| Codice | Nome | Prezzo | Variazione | Volumi | | AAWW | Atlas Air Worldwide Holdings | 30,85 23 nov | 0,00 (0,00%) | 0 | | ABFS | Arkansas Best Corporation | 25,36 23 nov | 0,00 (0,00%) | 0 | | ACLI | American Commercial Lines Inc | 19,87 23 nov | 0,00 (0,00%) | 0 | | AIRT | Air T, Inc. | 9,79 23 nov | 0,00 (0,00%) | 0 | | ALGT | Allegiant Travel Company | 41,65 23 nov | 0,00 (0,00%) | 0 | | ATAC | ATC Technology Corporation | 23,78 23 nov | 0,00 (0,00%) | 0 | | ATSG | Air Transport Services Group, I | 2,38 23 nov | 0,00 (0,00%) | 0 | | CHRW | C.H. Robinson Worldwide, Inc. | 57,10 23 nov | 0,00 (0,00%) | 0 | | CPLP | Capital Product Partners L.P. | 7,53 23 nov | 0,00 (0,00%) | 0 | | CVTI | Covenant Transportation Group, | 4,8099 23 nov | 0,00 (0,00%) | 0 | | DDMX | Dynamex, Inc. | 18,76 23 nov | 0,00 (0,00%) | 0 | | DRYS | DryShips Inc. | 6,19 23 nov | 0,00 (0,00%) | 0 | | ECHO | Echo Global Logistics, Inc. | 13,066 23 nov | 0,00 (0,00%) | 0 | | EGLE | Eagle Bulk Shipping Inc. | 5,84 23 nov | 0,00 (0,00%) | 0 | | ESEA | Euroseas Ltd. | 4,72 23 nov | 0,00 (0,00%) | 0 | | EXPD | Expeditors International of Was | 32,70 23 nov | 0,00 (0,00%) | 0 | | FFEX | Frozen Food Express Industries, | 3,22 23 nov | 0,00 (0,00%) | 0 | | FREE | FreeSeas Inc. | 1,58 23 nov | 0,00 (0,00%) | 0 | | FUEL | SMF Energy Corporation | 1,50 23 nov | 0,00 (0,00%) | 0 | | FWRD | Forward Air Corporation | 23,99 23 nov | 0,00 (0,00%) | 0 | | GASS | StealthGas, Inc. | 5,88 23 nov | 0,00 (0,00%) | 0 | | HA | Hawaiian Holdings, Inc. | 6,70 23 nov | 0,00 (0,00%) | 0 | | HBE | Henry Bros. Electronics, Inc. | 5,49 23 nov | 0,00 (0,00%) | 0 | | HTLD | Heartland Express, Inc. | 15,23 23 nov | 0,00 (0,00%) | 0 | | HUBG | Hub Group, Inc. | 27,08 23 nov | 0,00 (0,00%) | 0 | | JBHT | J.B. Hunt Transport Services, I | 32,43 23 nov | 0,00 (0,00%) | 0 | | JBLU | JetBlue Airways Corporation | 5,30 23 nov | 0,00 (0,00%) | 0 | | LSTR | Landstar System, Inc. | 37,65 23 nov | 0,00 (0,00%) | 0 | | MESA | Mesa Air Group, Inc. | 0,12 23 nov | 0,00 (0,00%) | 0 | | MRTN | Marten Transport, Ltd. | 17,41 23 nov | 0,00 (0,00%) | 0 | | OCNF | OceanFreight Inc. | 1,06 23 nov | 0,00 (0,00%) | 0 | | ODFL | Old Dominion Freight Line, Inc. | 27,57 23 nov | 0,00 (0,00%) | 0 | | OMAB | Grupo Aeroportuario del Centro | 12,29 23 nov | 0,00 (0,00%) | 0 | | ONAV | Omega Navigation Enterprises, I | 3,91 23 nov | 0,00 (0,00%) | 0 | | PACR | Pacer International, Inc. | 3,07 23 nov | 0,00 (0,00%) | 0 | | PATR | Patriot Transportation Holding, | 94,00 23 nov | 0,00 (0,00%) | 0 | | PNCL | Pinnacle Airlines Corp. | 6,43 23 nov | 0,00 (0,00%) | 0 | | PRGN | Paragon Shipping Inc. | 5,04 23 nov | 0,00 (0,00%) | 0 | | PTSI | P.A.M. Transportation Services, | 10,24 23 nov | 0,00 (0,00%) | 0 | | PWX | Providence and Worcester Railro | 11,0501 23 nov | 0,00 (0,00%) | 0 | | QLTY | Quality Distribution, Inc. | 3,50 23 nov | 0,00 (0,00%) | 0 | | RAMS | Aries Maritime Transport Limite | 1,02 23 nov | 0,00 (0,00%) | 0 | | RJET | Republic Airways Holdings, Inc. | 6,81 23 nov | 0,00 (0,00%) | 0 | | RLOG | Rand Logistics, Inc. | 3,18 23 nov | 0,00 (0,00%) | 0 | | RYAAY | Ryanair Holdings plc | 26,74 23 nov | 0,00 (0,00%) | 0 | | SAIA | Saia, Inc. | 15,18 23 nov | 0,00 (0,00%) | 0 | | SBLK | Star Bulk Carriers Corp. | 3,49 23 nov | 0,00 (0,00%) | 0 | | SHIP | Seanergy Maritime Holdings Corp | 3,40 23 nov | 0,00 (0,00%) | 0 | | SINO | Sino-Global Shipping America, L | 3,50 23 nov | 0,00 (0,00%) | 0 | | SKYW | SkyWest, Inc. | 15,08 23 nov | 0,00 (0,00%) | 0 |
|